Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.028064 | €0.027082 | €0.028113 | €0.027605 | €1 | - |
Jun-13 2021 | €0.027595 | €0.025131 | €0.027765 | €0.026071 | - | - |
Jun-12 2021 | €0.026071 | €0.024708 | €0.026376 | €0.026151 | - | - |
Jun-11 2021 | €0.02613 | €0.025987 | €0.0275 | €0.02674 | - | - |
Jun-10 2021 | €0.02675 | €0.02626 | €0.028374 | €0.028352 | - | - |
Jun-09 2021 | €0.028344 | €0.025359 | €0.028415 | €0.026712 | - | - |
Jun-08 2021 | €0.026699 | €0.024388 | €0.027661 | €0.027137 | - | - |
Jun-07 2021 | €0.027162 | €0.027145 | €0.030899 | €0.029804 | - | - |
Jun-06 2021 | €0.029799 | €0.029022 | €0.030262 | €0.029381 | - | - |
Jun-05 2021 | €0.029408 | €0.028556 | €0.032107 | €0.029783 | - | - |
Jun-04 2021 | €0.029725 | €0.02801 | €0.032521 | €0.032413 | - | - |
Jun-03 2021 | €0.032406 | €0.029808 | €0.032559 | €0.030504 | - | - |
Jun-02 2021 | €0.030526 | €0.02663 | €0.03139 | €0.027329 | - | - |
Jun-01 2021 | €0.027298 | €0.025853 | €0.027353 | €0.026621 | - | - |
May-31 2021 | €0.026613 | €0.023341 | €0.026747 | €0.024593 | - | - |
Análisis de precios históricos y de mercado de Torj.world (TORJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.