Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000009332 R0.0000007417 R0.000000938 R0.0000009378 R40 -
May-01 2024 R0.0000009373 R0.000000937 R0.000000938 R0.0000009376 R381 -
Apr-30 2024 R0.0000009375 R0.0000009373 R0.0000009611 R0.0000009608 R381 -
Apr-29 2024 R0.0000009605 R0.000000942 R0.0000009608 R0.0000009428 R60 -
Apr-28 2024 R0.000000942 R0.0000009416 R0.0000009421 R0.0000009417 R62 -
Apr-27 2024 R0.0000009417 R0.000000938 R0.0000016464 R0.0000009384 R62 -
Apr-26 2024 R0.0000009385 R0.0000009383 R0.0000009389 R0.0000009384 R47 -
Apr-25 2024 R0.0000009386 R0.0000008547 R0.0000009386 R0.0000008549 R47 -
Apr-24 2024 R0.0000008547 R0.0000008544 R0.0000008553 R0.0000008551 R471 -
Apr-23 2024 R0.0000008552 R0.0000007497 R0.0000011134 R0.0000011134 R472 -
Apr-22 2024 R0.0000011133 R0.0000006194 R0.0000013284 R0.0000013284 R118 -
Apr-21 2024 R0.0000013284 R0.0000007459 R0.0000013657 R0.000000746 R77 -
Apr-20 2024 R0.0000007459 R0.0000007458 R0.0000010319 R0.0000010319 R201 -
Apr-19 2024 R0.0000010322 R0.0000010316 R0.0000010323 R0.0000010319 R275 -
Apr-18 2024 R0.0000010318 R0.0000010312 R0.000001032 R0.0000010313 R275 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.