Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 25 Seconds ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000002383 RM0.0000001894 RM0.0000002395 RM0.0000002395 RM10 -
May-01 2024 RM0.0000002394 RM0.0000002393 RM0.0000002396 RM0.0000002394 RM97 -
Apr-30 2024 RM0.0000002394 RM0.0000002394 RM0.0000002454 RM0.0000002454 RM97 -
Apr-29 2024 RM0.0000002453 RM0.0000002406 RM0.0000002454 RM0.0000002408 RM15 -
Apr-28 2024 RM0.0000002406 RM0.0000002405 RM0.0000002406 RM0.0000002405 RM16 -
Apr-27 2024 RM0.0000002405 RM0.0000002395 RM0.0000004205 RM0.0000002396 RM16 -
Apr-26 2024 RM0.0000002397 RM0.0000002396 RM0.0000002398 RM0.0000002396 RM12 -
Apr-25 2024 RM0.0000002397 RM0.0000002183 RM0.0000002397 RM0.0000002183 RM12 -
Apr-24 2024 RM0.0000002183 RM0.0000002182 RM0.0000002184 RM0.0000002184 RM120 -
Apr-23 2024 RM0.0000002184 RM0.0000001914 RM0.0000002844 RM0.0000002844 RM120 -
Apr-22 2024 RM0.0000002843 RM0.0000001582 RM0.0000003393 RM0.0000003393 RM30 -
Apr-21 2024 RM0.0000003393 RM0.0000001905 RM0.0000003488 RM0.0000001905 RM20 -
Apr-20 2024 RM0.0000001905 RM0.0000001905 RM0.0000002635 RM0.0000002635 RM51 -
Apr-19 2024 RM0.0000002636 RM0.0000002634 RM0.0000002636 RM0.0000002635 RM70 -
Apr-18 2024 RM0.0000002635 RM0.0000002633 RM0.0000002636 RM0.0000002634 RM70 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.