Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000055073 Tk0.0000043771 Tk0.0000055359 Tk0.0000055344 Tk239 -
May-01 2024 Tk0.0000055314 Tk0.0000055301 Tk0.000005536 Tk0.0000055335 Tk2,250 -
Apr-30 2024 Tk0.000005533 Tk0.0000055318 Tk0.0000056721 Tk0.00000567 Tk2,250 -
Apr-29 2024 Tk0.0000056684 Tk0.0000055593 Tk0.0000056705 Tk0.0000055643 Tk355 -
Apr-28 2024 Tk0.0000055592 Tk0.0000055572 Tk0.0000055601 Tk0.0000055577 Tk368 -
Apr-27 2024 Tk0.0000055573 Tk0.0000055355 Tk0.0000097164 Tk0.000005538 Tk368 -
Apr-26 2024 Tk0.0000055388 Tk0.0000055374 Tk0.000005541 Tk0.0000055378 Tk278 -
Apr-25 2024 Tk0.0000055392 Tk0.0000050439 Tk0.0000055393 Tk0.0000050451 Tk278 -
Apr-24 2024 Tk0.0000050444 Tk0.0000050423 Tk0.0000050478 Tk0.0000050467 Tk2,781 -
Apr-23 2024 Tk0.0000050472 Tk0.0000044243 Tk0.0000065711 Tk0.0000065711 Tk2,783 -
Apr-22 2024 Tk0.0000065705 Tk0.0000036557 Tk0.0000078399 Tk0.0000078399 Tk698 -
Apr-21 2024 Tk0.0000078399 Tk0.0000044023 Tk0.00000806 Tk0.0000044026 Tk453 -
Apr-20 2024 Tk0.0000044022 Tk0.0000044015 Tk0.0000060897 Tk0.0000060897 Tk1,188 -
Apr-19 2024 Tk0.0000060916 Tk0.0000060881 Tk0.0000060921 Tk0.0000060901 Tk1,624 -
Apr-18 2024 Tk0.0000060893 Tk0.0000060858 Tk0.0000060907 Tk0.0000060865 Tk1,623 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.