Market Cap AR$2,096.48T 4.42%
Volume 24h AR$122.39T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00004418 AR$0.00003511 AR$0.00004441 AR$0.0000444 AR$1,916 -
May-01 2024 AR$0.00004437 AR$0.00004436 AR$0.00004441 AR$0.00004439 AR$18,047 -
Apr-30 2024 AR$0.00004438 AR$0.00004437 AR$0.0000455 AR$0.00004548 AR$18,054 -
Apr-29 2024 AR$0.00004547 AR$0.0000446 AR$0.00004549 AR$0.00004464 AR$2,851 -
Apr-28 2024 AR$0.0000446 AR$0.00004458 AR$0.0000446 AR$0.00004458 AR$2,956 -
Apr-27 2024 AR$0.00004458 AR$0.0000444 AR$0.00007795 AR$0.00004442 AR$2,955 -
Apr-26 2024 AR$0.00004443 AR$0.00004442 AR$0.00004445 AR$0.00004442 AR$2,231 -
Apr-25 2024 AR$0.00004443 AR$0.00004046 AR$0.00004444 AR$0.00004047 AR$2,231 -
Apr-24 2024 AR$0.00004046 AR$0.00004045 AR$0.00004049 AR$0.00004048 AR$22,313 -
Apr-23 2024 AR$0.00004049 AR$0.00003549 AR$0.00005271 AR$0.00005271 AR$22,325 -
Apr-22 2024 AR$0.00005271 AR$0.00002932 AR$0.00006289 AR$0.00006289 AR$5,601 -
Apr-21 2024 AR$0.00006289 AR$0.00003531 AR$0.00006466 AR$0.00003532 AR$3,636 -
Apr-20 2024 AR$0.00003531 AR$0.00003531 AR$0.00004885 AR$0.00004885 AR$9,530 -
Apr-19 2024 AR$0.00004887 AR$0.00004884 AR$0.00004887 AR$0.00004885 AR$13,027 -
Apr-18 2024 AR$0.00004885 AR$0.00004882 AR$0.00004886 AR$0.00004883 AR$13,025 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.