Market Cap CL$2,222.06T 3.05%
Volume 24h CL$134.98T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00004767 CL$0.00003789 CL$0.00004792 CL$0.0000479 CL$2,067 -
May-01 2024 CL$0.00004788 CL$0.00004787 CL$0.00004792 CL$0.0000479 CL$19,473 -
Apr-30 2024 CL$0.00004789 CL$0.00004788 CL$0.0000491 CL$0.00004908 CL$19,480 -
Apr-29 2024 CL$0.00004906 CL$0.00004812 CL$0.00004908 CL$0.00004816 CL$3,076 -
Apr-28 2024 CL$0.00004812 CL$0.0000481 CL$0.00004813 CL$0.00004811 CL$3,190 -
Apr-27 2024 CL$0.0000481 CL$0.00004791 CL$0.00008411 CL$0.00004794 CL$3,189 -
Apr-26 2024 CL$0.00004794 CL$0.00004793 CL$0.00004796 CL$0.00004793 CL$2,407 -
Apr-25 2024 CL$0.00004795 CL$0.00004366 CL$0.00004795 CL$0.00004367 CL$2,407 -
Apr-24 2024 CL$0.00004366 CL$0.00004364 CL$0.00004369 CL$0.00004368 CL$24,075 -
Apr-23 2024 CL$0.00004369 CL$0.00003829 CL$0.00005688 CL$0.00005688 CL$24,089 -
Apr-22 2024 CL$0.00005687 CL$0.00003164 CL$0.00006786 CL$0.00006786 CL$6,043 -
Apr-21 2024 CL$0.00006786 CL$0.0000381 CL$0.00006977 CL$0.00003811 CL$3,923 -
Apr-20 2024 CL$0.0000381 CL$0.0000381 CL$0.00005271 CL$0.00005271 CL$10,283 -
Apr-19 2024 CL$0.00005273 CL$0.0000527 CL$0.00005273 CL$0.00005271 CL$14,056 -
Apr-18 2024 CL$0.00005271 CL$0.00005268 CL$0.00005272 CL$0.00005268 CL$14,054 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.