Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 55 Seconds ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000364 CN¥0.0000002893 CN¥0.0000003659 CN¥0.0000003658 CN¥16 -
May-01 2024 CN¥0.0000003656 CN¥0.0000003655 CN¥0.0000003659 CN¥0.0000003657 CN¥149 -
Apr-30 2024 CN¥0.0000003657 CN¥0.0000003656 CN¥0.0000003749 CN¥0.0000003748 CN¥149 -
Apr-29 2024 CN¥0.0000003747 CN¥0.0000003674 CN¥0.0000003748 CN¥0.0000003678 CN¥23 -
Apr-28 2024 CN¥0.0000003674 CN¥0.0000003673 CN¥0.0000003675 CN¥0.0000003673 CN¥24 -
Apr-27 2024 CN¥0.0000003673 CN¥0.0000003659 CN¥0.0000006422 CN¥0.000000366 CN¥24 -
Apr-26 2024 CN¥0.0000003661 CN¥0.000000366 CN¥0.0000003662 CN¥0.000000366 CN¥18 -
Apr-25 2024 CN¥0.0000003661 CN¥0.0000003334 CN¥0.0000003661 CN¥0.0000003334 CN¥18 -
Apr-24 2024 CN¥0.0000003334 CN¥0.0000003333 CN¥0.0000003336 CN¥0.0000003336 CN¥184 -
Apr-23 2024 CN¥0.0000003336 CN¥0.0000002924 CN¥0.0000004343 CN¥0.0000004343 CN¥184 -
Apr-22 2024 CN¥0.0000004343 CN¥0.0000002416 CN¥0.0000005182 CN¥0.0000005182 CN¥46 -
Apr-21 2024 CN¥0.0000005182 CN¥0.000000291 CN¥0.0000005327 CN¥0.000000291 CN¥30 -
Apr-20 2024 CN¥0.000000291 CN¥0.0000002909 CN¥0.0000004025 CN¥0.0000004025 CN¥79 -
Apr-19 2024 CN¥0.0000004026 CN¥0.0000004024 CN¥0.0000004027 CN¥0.0000004025 CN¥107 -
Apr-18 2024 CN¥0.0000004025 CN¥0.0000004022 CN¥0.0000004026 CN¥0.0000004023 CN¥107 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.