Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 49 Seconds ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000002026 zł0.000000161 zł0.0000002036 zł0.0000002036 zł9 -
May-01 2024 zł0.0000002034 zł0.0000002034 zł0.0000002036 zł0.0000002035 zł83 -
Apr-30 2024 zł0.0000002035 zł0.0000002035 zł0.0000002086 zł0.0000002085 zł83 -
Apr-29 2024 zł0.0000002085 zł0.0000002045 zł0.0000002086 zł0.0000002047 zł13 -
Apr-28 2024 zł0.0000002045 zł0.0000002044 zł0.0000002045 zł0.0000002044 zł14 -
Apr-27 2024 zł0.0000002044 zł0.0000002036 zł0.0000003574 zł0.0000002037 zł14 -
Apr-26 2024 zł0.0000002037 zł0.0000002037 zł0.0000002038 zł0.0000002037 zł10 -
Apr-25 2024 zł0.0000002037 zł0.0000001855 zł0.0000002037 zł0.0000001856 zł10 -
Apr-24 2024 zł0.0000001855 zł0.0000001854 zł0.0000001857 zł0.0000001856 zł102 -
Apr-23 2024 zł0.0000001856 zł0.0000001627 zł0.0000002417 zł0.0000002417 zł102 -
Apr-22 2024 zł0.0000002417 zł0.0000001344 zł0.0000002884 zł0.0000002884 zł26 -
Apr-21 2024 zł0.0000002884 zł0.0000001619 zł0.0000002965 zł0.0000001619 zł17 -
Apr-20 2024 zł0.0000001619 zł0.0000001619 zł0.000000224 zł0.000000224 zł44 -
Apr-19 2024 zł0.0000002241 zł0.0000002239 zł0.0000002241 zł0.000000224 zł60 -
Apr-18 2024 zł0.000000224 zł0.0000002238 zł0.000000224 zł0.0000002239 zł60 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.