Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000000765 AU$0.0000000608 AU$0.0000000769 AU$0.0000000769 AU$3 -
May-01 2024 AU$0.0000000768 AU$0.0000000768 AU$0.0000000769 AU$0.0000000768 AU$31 -
Apr-30 2024 AU$0.0000000768 AU$0.0000000768 AU$0.0000000788 AU$0.0000000787 AU$31 -
Apr-29 2024 AU$0.0000000787 AU$0.0000000772 AU$0.0000000787 AU$0.0000000773 AU$5 -
Apr-28 2024 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$0.0000000772 AU$5 -
Apr-27 2024 AU$0.0000000772 AU$0.0000000769 AU$0.000000135 AU$0.0000000769 AU$5 -
Apr-26 2024 AU$0.0000000769 AU$0.0000000769 AU$0.000000077 AU$0.0000000769 AU$4 -
Apr-25 2024 AU$0.0000000769 AU$0.00000007 AU$0.0000000769 AU$0.0000000701 AU$4 -
Apr-24 2024 AU$0.00000007 AU$0.00000007 AU$0.0000000701 AU$0.0000000701 AU$39 -
Apr-23 2024 AU$0.0000000701 AU$0.0000000614 AU$0.0000000913 AU$0.0000000913 AU$39 -
Apr-22 2024 AU$0.0000000913 AU$0.0000000508 AU$0.0000001089 AU$0.0000001089 AU$10 -
Apr-21 2024 AU$0.0000001089 AU$0.0000000611 AU$0.000000112 AU$0.0000000611 AU$6 -
Apr-20 2024 AU$0.0000000611 AU$0.0000000611 AU$0.0000000846 AU$0.0000000846 AU$17 -
Apr-19 2024 AU$0.0000000846 AU$0.0000000846 AU$0.0000000846 AU$0.0000000846 AU$23 -
Apr-18 2024 AU$0.0000000846 AU$0.0000000845 AU$0.0000000846 AU$0.0000000845 AU$23 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.