Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000008542 MX$0.0000006789 MX$0.0000008586 MX$0.0000008584 MX$37 -
May-01 2024 MX$0.0000008579 MX$0.0000008577 MX$0.0000008586 MX$0.0000008582 MX$349 -
Apr-30 2024 MX$0.0000008581 MX$0.000000858 MX$0.0000008797 MX$0.0000008794 MX$349 -
Apr-29 2024 MX$0.0000008792 MX$0.0000008622 MX$0.0000008795 MX$0.000000863 MX$55 -
Apr-28 2024 MX$0.0000008622 MX$0.0000008619 MX$0.0000008624 MX$0.000000862 MX$57 -
Apr-27 2024 MX$0.0000008619 MX$0.0000008585 MX$0.000001507 MX$0.0000008589 MX$57 -
Apr-26 2024 MX$0.000000859 MX$0.0000008588 MX$0.0000008594 MX$0.0000008589 MX$43 -
Apr-25 2024 MX$0.0000008591 MX$0.0000007823 MX$0.0000008591 MX$0.0000007825 MX$43 -
Apr-24 2024 MX$0.0000007824 MX$0.000000782 MX$0.0000007829 MX$0.0000007827 MX$431 -
Apr-23 2024 MX$0.0000007828 MX$0.0000006862 MX$0.0000010192 MX$0.0000010192 MX$432 -
Apr-22 2024 MX$0.0000010191 MX$0.000000567 MX$0.000001216 MX$0.000001216 MX$108 -
Apr-21 2024 MX$0.000001216 MX$0.0000006828 MX$0.0000012501 MX$0.0000006828 MX$70 -
Apr-20 2024 MX$0.0000006827 MX$0.0000006827 MX$0.0000009445 MX$0.0000009445 MX$184 -
Apr-19 2024 MX$0.0000009448 MX$0.0000009442 MX$0.0000009449 MX$0.0000009446 MX$252 -
Apr-18 2024 MX$0.0000009444 MX$0.0000009439 MX$0.0000009446 MX$0.000000944 MX$252 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.