Market Cap HK$18.15T 2.12%
Volume 24h HK$1.10T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000003931 HK$0.0000003124 HK$0.0000003952 HK$0.0000003951 HK$17 -
May-01 2024 HK$0.0000003948 HK$0.0000003948 HK$0.0000003952 HK$0.000000395 HK$161 -
Apr-30 2024 HK$0.000000395 HK$0.0000003949 HK$0.0000004049 HK$0.0000004047 HK$161 -
Apr-29 2024 HK$0.0000004046 HK$0.0000003968 HK$0.0000004048 HK$0.0000003972 HK$25 -
Apr-28 2024 HK$0.0000003968 HK$0.0000003967 HK$0.0000003969 HK$0.0000003967 HK$26 -
Apr-27 2024 HK$0.0000003967 HK$0.0000003951 HK$0.0000006936 HK$0.0000003953 HK$26 -
Apr-26 2024 HK$0.0000003954 HK$0.0000003953 HK$0.0000003955 HK$0.0000003953 HK$20 -
Apr-25 2024 HK$0.0000003954 HK$0.00000036 HK$0.0000003954 HK$0.0000003601 HK$20 -
Apr-24 2024 HK$0.0000003601 HK$0.0000003599 HK$0.0000003603 HK$0.0000003602 HK$199 -
Apr-23 2024 HK$0.0000003603 HK$0.0000003158 HK$0.0000004691 HK$0.0000004691 HK$199 -
Apr-22 2024 HK$0.000000469 HK$0.0000002609 HK$0.0000005596 HK$0.0000005596 HK$50 -
Apr-21 2024 HK$0.0000005597 HK$0.0000003142 HK$0.0000005754 HK$0.0000003143 HK$32 -
Apr-20 2024 HK$0.0000003142 HK$0.0000003142 HK$0.0000004347 HK$0.0000004347 HK$85 -
Apr-19 2024 HK$0.0000004348 HK$0.0000004346 HK$0.0000004349 HK$0.0000004347 HK$116 -
Apr-18 2024 HK$0.0000004347 HK$0.0000004344 HK$0.0000004348 HK$0.0000004345 HK$116 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.