Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 42 Seconds ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000000456 CHF0.0000000362 CHF0.0000000458 CHF0.0000000458 CHF2 -
May-01 2024 CHF0.0000000458 CHF0.0000000458 CHF0.0000000459 CHF0.0000000458 CHF19 -
Apr-30 2024 CHF0.0000000458 CHF0.0000000458 CHF0.000000047 CHF0.000000047 CHF19 -
Apr-29 2024 CHF0.0000000469 CHF0.000000046 CHF0.000000047 CHF0.0000000461 CHF3 -
Apr-28 2024 CHF0.000000046 CHF0.000000046 CHF0.0000000461 CHF0.000000046 CHF3 -
Apr-27 2024 CHF0.000000046 CHF0.0000000458 CHF0.0000000805 CHF0.0000000459 CHF3 -
Apr-26 2024 CHF0.0000000459 CHF0.0000000459 CHF0.0000000459 CHF0.0000000459 CHF2 -
Apr-25 2024 CHF0.0000000459 CHF0.0000000418 CHF0.0000000459 CHF0.0000000418 CHF2 -
Apr-24 2024 CHF0.0000000418 CHF0.0000000418 CHF0.0000000418 CHF0.0000000418 CHF23 -
Apr-23 2024 CHF0.0000000418 CHF0.0000000366 CHF0.0000000544 CHF0.0000000544 CHF23 -
Apr-22 2024 CHF0.0000000544 CHF0.0000000303 CHF0.000000065 CHF0.000000065 CHF6 -
Apr-21 2024 CHF0.000000065 CHF0.0000000365 CHF0.0000000668 CHF0.0000000365 CHF4 -
Apr-20 2024 CHF0.0000000364 CHF0.0000000364 CHF0.0000000504 CHF0.0000000504 CHF10 -
Apr-19 2024 CHF0.0000000505 CHF0.0000000504 CHF0.0000000505 CHF0.0000000504 CHF13 -
Apr-18 2024 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF0.0000000504 CHF13 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.