Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
TORG TORG

TORG (TORG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00080782 Rp0.00064204 Rp0.000812 Rp0.00081178 Rp35,031 -
May-01 2024 Rp0.00081135 Rp0.00081116 Rp0.00081202 Rp0.00081165 Rp329,963 -
Apr-30 2024 Rp0.00081158 Rp0.0008114 Rp0.00083198 Rp0.00083168 Rp330,086 -
Apr-29 2024 Rp0.00083145 Rp0.00081544 Rp0.00083175 Rp0.00081617 Rp52,127 -
Apr-28 2024 Rp0.00081543 Rp0.00081514 Rp0.00081556 Rp0.0008152 Rp54,050 -
Apr-27 2024 Rp0.00081515 Rp0.00081195 Rp0.0014252 Rp0.00081231 Rp54,032 -
Apr-26 2024 Rp0.00081243 Rp0.00081223 Rp0.00081276 Rp0.00081229 Rp40,781 -
Apr-25 2024 Rp0.00081249 Rp0.00073984 Rp0.00081251 Rp0.00074001 Rp40,787 -
Apr-24 2024 Rp0.00073992 Rp0.0007396 Rp0.00074041 Rp0.00074025 Rp407,946 -
Apr-23 2024 Rp0.00074033 Rp0.00064896 Rp0.00096385 Rp0.00096385 Rp408,169 -
Apr-22 2024 Rp0.00096376 Rp0.00053622 Rp0.00114996 Rp0.00114996 Rp102,399 -
Apr-21 2024 Rp0.00114996 Rp0.00064572 Rp0.00118224 Rp0.00064577 Rp66,480 -
Apr-20 2024 Rp0.00064571 Rp0.00064562 Rp0.00089324 Rp0.00089324 Rp174,239 -
Apr-19 2024 Rp0.00089351 Rp0.000893 Rp0.00089359 Rp0.00089329 Rp238,177 -
Apr-18 2024 Rp0.00089318 Rp0.00089267 Rp0.00089339 Rp0.00089277 Rp238,132 -

Historical and market price analysis of TORG (TORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1005 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.