Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2022 Bs.0.823235 Bs.0.775513 Bs.0.823256 Bs.0.793262 Bs.6,602,570 -
Feb-02 2022 Bs.0.793259 Bs.0.788413 Bs.0.833043 Bs.0.819887 Bs.6,772,197 -
Feb-01 2022 Bs.0.819876 Bs.0.808588 Bs.0.85942 Bs.0.844461 Bs.7,067,609 -
Jan-31 2022 Bs.0.844455 Bs.0.831974 Bs.0.870903 Bs.0.861902 Bs.6,546,029 -
Jan-30 2022 Bs.0.861884 Bs.0.817563 Bs.0.902328 Bs.0.850649 Bs.6,800,604 -
Jan-29 2022 Bs.0.850601 Bs.0.776003 Bs.0.853412 Bs.0.797865 Bs.6,313,565 -
Jan-28 2022 Bs.0.797862 Bs.0.782085 Bs.0.823705 Bs.0.815062 Bs.6,060,840 -
Jan-27 2022 Bs.0.81505 Bs.0.761634 Bs.0.830069 Bs.0.768344 Bs.6,853,791 -
Jan-26 2022 Bs.0.768348 Bs.0.758167 Bs.0.891475 Bs.0.865212 Bs.8,003,718 -
Jan-25 2022 Bs.0.865225 Bs.0.80174 Bs.0.904638 Bs.0.840018 Bs.6,740,246 -
Jan-24 2022 Bs.0.840012 Bs.0.760479 Bs.0.891172 Bs.0.831075 Bs.7,915,945 -
Jan-23 2022 Bs.0.831078 Bs.0.80038 Bs.0.935062 Bs.0.883004 Bs.7,631,136 -
Jan-22 2022 Bs.0.882995 Bs.0.84494 Bs.0.9912 Bs.0.921458 Bs.6,992,127 -
Jan-21 2022 Bs.0.921477 Bs.0.793572 Bs.1.0624 Bs.0.840084 Bs.12,096,831 -
Jan-20 2022 Bs.0.840083 Bs.0.7207 Bs.1.0285 Bs.0.766327 Bs.8,397,436 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.