Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2022 HK$0.176432 HK$0.166204 HK$0.176436 HK$0.170008 HK$1,415,032 -
Feb-02 2022 HK$0.170007 HK$0.168969 HK$0.178534 HK$0.175714 HK$1,451,386 -
Feb-01 2022 HK$0.175711 HK$0.173292 HK$0.184187 HK$0.180981 HK$1,514,697 -
Jan-31 2022 HK$0.180979 HK$0.178304 HK$0.186647 HK$0.184718 HK$1,402,914 -
Jan-30 2022 HK$0.184715 HK$0.175216 HK$0.193382 HK$0.182307 HK$1,457,474 -
Jan-29 2022 HK$0.182297 HK$0.166309 HK$0.182899 HK$0.170994 HK$1,353,094 -
Jan-28 2022 HK$0.170994 HK$0.167612 HK$0.176532 HK$0.17468 HK$1,298,931 -
Jan-27 2022 HK$0.174677 HK$0.163229 HK$0.177896 HK$0.164667 HK$1,468,873 -
Jan-26 2022 HK$0.164668 HK$0.162486 HK$0.191056 HK$0.185428 HK$1,715,319 -
Jan-25 2022 HK$0.185431 HK$0.171825 HK$0.193877 HK$0.180028 HK$1,444,538 -
Jan-24 2022 HK$0.180027 HK$0.162982 HK$0.190991 HK$0.178112 HK$1,696,508 -
Jan-23 2022 HK$0.178112 HK$0.171533 HK$0.200398 HK$0.189241 HK$1,635,469 -
Jan-22 2022 HK$0.189239 HK$0.181083 HK$0.212434 HK$0.197482 HK$1,498,520 -
Jan-21 2022 HK$0.197486 HK$0.170074 HK$0.227702 HK$0.180042 HK$2,592,536 -
Jan-20 2022 HK$0.180042 HK$0.154457 HK$0.220438 HK$0.164235 HK$1,799,699 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.