Cap Mercado HK$19.20T
-1.7%
Volumen 24h HK$837.54B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-03 2022 | HK$0.176738 | HK$0.166493 | HK$0.176743 | HK$0.170303 | HK$1,417,493 | - |
Feb-02 2022 | HK$0.170303 | HK$0.169263 | HK$0.178844 | HK$0.17602 | HK$1,453,910 | - |
Feb-01 2022 | HK$0.176017 | HK$0.173594 | HK$0.184507 | HK$0.181295 | HK$1,517,331 | - |
Jan-31 2022 | HK$0.181294 | HK$0.178614 | HK$0.186972 | HK$0.18504 | HK$1,405,354 | - |
Jan-30 2022 | HK$0.185036 | HK$0.175521 | HK$0.193719 | HK$0.182624 | HK$1,460,008 | - |
Jan-29 2022 | HK$0.182614 | HK$0.166598 | HK$0.183217 | HK$0.171292 | HK$1,355,447 | - |
Jan-28 2022 | HK$0.171291 | HK$0.167904 | HK$0.176839 | HK$0.174984 | HK$1,301,190 | - |
Jan-27 2022 | HK$0.174981 | HK$0.163513 | HK$0.178205 | HK$0.164954 | HK$1,471,427 | - |
Jan-26 2022 | HK$0.164955 | HK$0.162769 | HK$0.191389 | HK$0.18575 | HK$1,718,302 | - |
Jan-25 2022 | HK$0.185753 | HK$0.172124 | HK$0.194215 | HK$0.180341 | HK$1,447,050 | - |
Jan-24 2022 | HK$0.18034 | HK$0.163265 | HK$0.191324 | HK$0.178421 | HK$1,699,459 | - |
Jan-23 2022 | HK$0.178422 | HK$0.171832 | HK$0.200746 | HK$0.18957 | HK$1,638,313 | - |
Jan-22 2022 | HK$0.189568 | HK$0.181398 | HK$0.212803 | HK$0.197826 | HK$1,501,126 | - |
Jan-21 2022 | HK$0.19783 | HK$0.17037 | HK$0.228098 | HK$0.180356 | HK$2,597,045 | - |
Jan-20 2022 | HK$0.180355 | HK$0.154725 | HK$0.220822 | HK$0.164521 | HK$1,802,829 | - |
Análisis de precios históricos y de mercado de Torekko (Old) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.