Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-03 2022 $0.022576 $0.021268 $0.022577 $0.021754 $181,072 -
Feb-02 2022 $0.021754 $0.021621 $0.022845 $0.022484 $185,724 -
Feb-01 2022 $0.022484 $0.022175 $0.023569 $0.023158 $193,825 -
Jan-31 2022 $0.023158 $0.022816 $0.023884 $0.023637 $179,521 -
Jan-30 2022 $0.023636 $0.022421 $0.024745 $0.023328 $186,503 -
Jan-29 2022 $0.023327 $0.021281 $0.023404 $0.02188 $173,146 -
Jan-28 2022 $0.02188 $0.021448 $0.022589 $0.022352 $166,215 -
Jan-27 2022 $0.022352 $0.020887 $0.022764 $0.021071 $187,961 -
Jan-26 2022 $0.021071 $0.020792 $0.024448 $0.023727 $219,497 -
Jan-25 2022 $0.023728 $0.021987 $0.024809 $0.023037 $184,847 -
Jan-24 2022 $0.023036 $0.020855 $0.024439 $0.022791 $217,090 -
Jan-23 2022 $0.022791 $0.021949 $0.025643 $0.024215 $209,280 -
Jan-22 2022 $0.024215 $0.023171 $0.027183 $0.02527 $191,755 -
Jan-21 2022 $0.025271 $0.021763 $0.029137 $0.023038 $331,749 -
Jan-20 2022 $0.023038 $0.019764 $0.028207 $0.021016 $230,295 -

Análisis de precios históricos y de mercado de Torekko (Old) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 65 días, desde el día 23-01-2024.