시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.022576 | $0.021268 | $0.022577 | $0.021754 | $181,072 | - |
| Feb-02 2022 | $0.021754 | $0.021621 | $0.022845 | $0.022484 | $185,724 | - |
| Feb-01 2022 | $0.022484 | $0.022175 | $0.023569 | $0.023158 | $193,825 | - |
| Jan-31 2022 | $0.023158 | $0.022816 | $0.023884 | $0.023637 | $179,521 | - |
| Jan-30 2022 | $0.023636 | $0.022421 | $0.024745 | $0.023328 | $186,503 | - |
| Jan-29 2022 | $0.023327 | $0.021281 | $0.023404 | $0.02188 | $173,146 | - |
| Jan-28 2022 | $0.02188 | $0.021448 | $0.022589 | $0.022352 | $166,215 | - |
| Jan-27 2022 | $0.022352 | $0.020887 | $0.022764 | $0.021071 | $187,961 | - |
| Jan-26 2022 | $0.021071 | $0.020792 | $0.024448 | $0.023727 | $219,497 | - |
| Jan-25 2022 | $0.023728 | $0.021987 | $0.024809 | $0.023037 | $184,847 | - |
| Jan-24 2022 | $0.023036 | $0.020855 | $0.024439 | $0.022791 | $217,090 | - |
| Jan-23 2022 | $0.022791 | $0.021949 | $0.025643 | $0.024215 | $209,280 | - |
| Jan-22 2022 | $0.024215 | $0.023171 | $0.027183 | $0.02527 | $191,755 | - |
| Jan-21 2022 | $0.025271 | $0.021763 | $0.029137 | $0.023038 | $331,749 | - |
| Jan-20 2022 | $0.023038 | $0.019764 | $0.028207 | $0.021016 | $230,295 | - |