Cap Mercado Bs.90.77T
2.05%
Volumen 24h Bs.3.87T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-03 2022 | Bs.0.821288 | Bs.0.773679 | Bs.0.821309 | Bs.0.791386 | Bs.6,586,955 | - |
Feb-02 2022 | Bs.0.791383 | Bs.0.786549 | Bs.0.831073 | Bs.0.817948 | Bs.6,756,181 | - |
Feb-01 2022 | Bs.0.817936 | Bs.0.806676 | Bs.0.857388 | Bs.0.842464 | Bs.7,050,894 | - |
Jan-31 2022 | Bs.0.842457 | Bs.0.830006 | Bs.0.868843 | Bs.0.859864 | Bs.6,530,547 | - |
Jan-30 2022 | Bs.0.859846 | Bs.0.81563 | Bs.0.900194 | Bs.0.848637 | Bs.6,784,520 | - |
Jan-29 2022 | Bs.0.84859 | Bs.0.774168 | Bs.0.851393 | Bs.0.795977 | Bs.6,298,633 | - |
Jan-28 2022 | Bs.0.795975 | Bs.0.780235 | Bs.0.821757 | Bs.0.813134 | Bs.6,046,506 | - |
Jan-27 2022 | Bs.0.813123 | Bs.0.759832 | Bs.0.828105 | Bs.0.766527 | Bs.6,837,581 | - |
Jan-26 2022 | Bs.0.766531 | Bs.0.756373 | Bs.0.889367 | Bs.0.863166 | Bs.7,984,788 | - |
Jan-25 2022 | Bs.0.863179 | Bs.0.799843 | Bs.0.902498 | Bs.0.838031 | Bs.6,724,304 | - |
Jan-24 2022 | Bs.0.838026 | Bs.0.75868 | Bs.0.889065 | Bs.0.829109 | Bs.7,897,223 | - |
Jan-23 2022 | Bs.0.829113 | Bs.0.798487 | Bs.0.932851 | Bs.0.880916 | Bs.7,613,087 | - |
Jan-22 2022 | Bs.0.880907 | Bs.0.842941 | Bs.0.988879 | Bs.0.919279 | Bs.6,975,590 | - |
Jan-21 2022 | Bs.0.919298 | Bs.0.791695 | Bs.1.0599 | Bs.0.838097 | Bs.12,068,221 | - |
Jan-20 2022 | Bs.0.838097 | Bs.0.718995 | Bs.1.0261 | Bs.0.764515 | Bs.8,377,575 | - |
Análisis de precios históricos y de mercado de Torekko (Old) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.