Cap Mercado MX$43.12T
2.45%
Volumen 24h MX$1.79T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-03 2022 | MX$0.387419 | MX$0.364961 | MX$0.387429 | MX$0.373314 | MX$3,107,209 | - |
Feb-02 2022 | MX$0.373312 | MX$0.371032 | MX$0.392035 | MX$0.385844 | MX$3,187,036 | - |
Feb-01 2022 | MX$0.385838 | MX$0.380526 | MX$0.404448 | MX$0.397408 | MX$3,326,059 | - |
Jan-31 2022 | MX$0.397405 | MX$0.391532 | MX$0.409852 | MX$0.405616 | MX$3,080,600 | - |
Jan-30 2022 | MX$0.405608 | MX$0.38475 | MX$0.424641 | MX$0.40032 | MX$3,200,404 | - |
Jan-29 2022 | MX$0.400298 | MX$0.365191 | MX$0.40162 | MX$0.37548 | MX$2,971,201 | - |
Jan-28 2022 | MX$0.375478 | MX$0.368054 | MX$0.38764 | MX$0.383573 | MX$2,852,268 | - |
Jan-27 2022 | MX$0.383567 | MX$0.358429 | MX$0.390635 | MX$0.361587 | MX$3,225,435 | - |
Jan-26 2022 | MX$0.361589 | MX$0.356797 | MX$0.419533 | MX$0.407174 | MX$3,766,597 | - |
Jan-25 2022 | MX$0.40718 | MX$0.377303 | MX$0.425728 | MX$0.395317 | MX$3,172,000 | - |
Jan-24 2022 | MX$0.395314 | MX$0.357886 | MX$0.419391 | MX$0.391108 | MX$3,725,291 | - |
Jan-23 2022 | MX$0.39111 | MX$0.376663 | MX$0.440046 | MX$0.415547 | MX$3,591,258 | - |
Jan-22 2022 | MX$0.415543 | MX$0.397633 | MX$0.466475 | MX$0.433643 | MX$3,290,536 | - |
Jan-21 2022 | MX$0.433652 | MX$0.37346 | MX$0.500001 | MX$0.395348 | MX$5,692,841 | - |
Jan-20 2022 | MX$0.395348 | MX$0.339165 | MX$0.484051 | MX$0.360638 | MX$3,951,883 | - |
Análisis de precios históricos y de mercado de Torekko (Old) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.