Cap Mercado £1.98T
2.15%
Volumen 24h £84.24B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-03 2022 | £0.017864 | £0.016829 | £0.017865 | £0.017214 | £143,282 | - |
Feb-02 2022 | £0.017214 | £0.017109 | £0.018077 | £0.017792 | £146,963 | - |
Feb-01 2022 | £0.017792 | £0.017547 | £0.01865 | £0.018325 | £153,374 | - |
Jan-31 2022 | £0.018325 | £0.018054 | £0.018899 | £0.018704 | £142,055 | - |
Jan-30 2022 | £0.018703 | £0.017741 | £0.019581 | £0.018459 | £147,580 | - |
Jan-29 2022 | £0.018458 | £0.01684 | £0.018519 | £0.017314 | £137,010 | - |
Jan-28 2022 | £0.017314 | £0.016972 | £0.017875 | £0.017687 | £131,526 | - |
Jan-27 2022 | £0.017687 | £0.016528 | £0.018013 | £0.016673 | £148,734 | - |
Jan-26 2022 | £0.016673 | £0.016452 | £0.019345 | £0.018775 | £173,688 | - |
Jan-25 2022 | £0.018776 | £0.017398 | £0.019631 | £0.018229 | £146,270 | - |
Jan-24 2022 | £0.018229 | £0.016503 | £0.019339 | £0.018035 | £171,784 | - |
Jan-23 2022 | £0.018035 | £0.017369 | £0.020291 | £0.019162 | £165,603 | - |
Jan-22 2022 | £0.019161 | £0.018336 | £0.02151 | £0.019996 | £151,736 | - |
Jan-21 2022 | £0.019996 | £0.017221 | £0.023056 | £0.01823 | £262,513 | - |
Jan-20 2022 | £0.01823 | £0.015639 | £0.02232 | £0.01663 | £182,232 | - |
Análisis de precios históricos y de mercado de Torekko (Old) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.