Cap Mercado NZ$4.17T
0.37%
Volumen 24h NZ$188.32B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-03 2022 | NZ$0.038014 | NZ$0.03581 | NZ$0.038015 | NZ$0.03663 | NZ$304,887 | - |
Feb-02 2022 | NZ$0.03663 | NZ$0.036406 | NZ$0.038467 | NZ$0.037859 | NZ$312,720 | - |
Feb-01 2022 | NZ$0.037859 | NZ$0.037338 | NZ$0.039685 | NZ$0.038994 | NZ$326,361 | - |
Jan-31 2022 | NZ$0.038994 | NZ$0.038418 | NZ$0.040215 | NZ$0.0398 | NZ$302,276 | - |
Jan-30 2022 | NZ$0.039799 | NZ$0.037752 | NZ$0.041666 | NZ$0.03928 | NZ$314,031 | - |
Jan-29 2022 | NZ$0.039278 | NZ$0.035833 | NZ$0.039408 | NZ$0.036842 | NZ$291,541 | - |
Jan-28 2022 | NZ$0.036842 | NZ$0.036114 | NZ$0.038036 | NZ$0.037637 | NZ$279,871 | - |
Jan-27 2022 | NZ$0.037636 | NZ$0.035169 | NZ$0.03833 | NZ$0.035479 | NZ$316,487 | - |
Jan-26 2022 | NZ$0.03548 | NZ$0.035009 | NZ$0.041165 | NZ$0.039952 | NZ$369,588 | - |
Jan-25 2022 | NZ$0.039953 | NZ$0.037021 | NZ$0.041773 | NZ$0.038789 | NZ$311,244 | - |
Jan-24 2022 | NZ$0.038789 | NZ$0.035116 | NZ$0.041151 | NZ$0.038376 | NZ$365,534 | - |
Jan-23 2022 | NZ$0.038376 | NZ$0.036959 | NZ$0.043178 | NZ$0.040774 | NZ$352,383 | - |
Jan-22 2022 | NZ$0.040774 | NZ$0.039016 | NZ$0.045771 | NZ$0.04255 | NZ$322,875 | - |
Jan-21 2022 | NZ$0.042551 | NZ$0.036644 | NZ$0.049061 | NZ$0.038792 | NZ$558,595 | - |
Jan-20 2022 | NZ$0.038792 | NZ$0.033279 | NZ$0.047496 | NZ$0.035386 | NZ$387,768 | - |
Análisis de precios históricos y de mercado de Torekko (Old) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.