Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 49 Seconds ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2022 NZ$0.037542 NZ$0.035366 NZ$0.037543 NZ$0.036175 NZ$301,102 -
Feb-02 2022 NZ$0.036175 NZ$0.035954 NZ$0.037989 NZ$0.03739 NZ$308,838 -
Feb-01 2022 NZ$0.037389 NZ$0.036874 NZ$0.039192 NZ$0.03851 NZ$322,310 -
Jan-31 2022 NZ$0.03851 NZ$0.037941 NZ$0.039716 NZ$0.039306 NZ$298,524 -
Jan-30 2022 NZ$0.039305 NZ$0.037284 NZ$0.041149 NZ$0.038792 NZ$310,133 -
Jan-29 2022 NZ$0.03879 NZ$0.035388 NZ$0.038918 NZ$0.036385 NZ$287,923 -
Jan-28 2022 NZ$0.036385 NZ$0.035666 NZ$0.037564 NZ$0.037169 NZ$276,397 -
Jan-27 2022 NZ$0.037169 NZ$0.034733 NZ$0.037854 NZ$0.035039 NZ$312,559 -
Jan-26 2022 NZ$0.035039 NZ$0.034575 NZ$0.040654 NZ$0.039457 NZ$365,000 -
Jan-25 2022 NZ$0.039457 NZ$0.036562 NZ$0.041254 NZ$0.038308 NZ$307,381 -
Jan-24 2022 NZ$0.038307 NZ$0.03468 NZ$0.04064 NZ$0.0379 NZ$360,997 -
Jan-23 2022 NZ$0.0379 NZ$0.0365 NZ$0.042642 NZ$0.040268 NZ$348,009 -
Jan-22 2022 NZ$0.040267 NZ$0.038532 NZ$0.045203 NZ$0.042022 NZ$318,868 -
Jan-21 2022 NZ$0.042022 NZ$0.036189 NZ$0.048452 NZ$0.038311 NZ$551,662 -
Jan-20 2022 NZ$0.038311 NZ$0.032866 NZ$0.046906 NZ$0.034947 NZ$382,955 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.