Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2022 zł0.090673 zł0.085416 zł0.090675 zł0.087371 zł727,222 -
Feb-02 2022 zł0.087371 zł0.086837 zł0.091753 zł0.090304 zł745,905 -
Feb-01 2022 zł0.090303 zł0.089059 zł0.094658 zł0.09301 zł778,443 -
Jan-31 2022 zł0.09301 zł0.091635 zł0.095923 zł0.094931 zł720,994 -
Jan-30 2022 zł0.094929 zł0.090048 zł0.099384 zł0.093692 zł749,034 -
Jan-29 2022 zł0.093687 zł0.08547 zł0.093996 zł0.087878 zł695,390 -
Jan-28 2022 zł0.087878 zł0.08614 zł0.090724 zł0.089772 zł667,555 -
Jan-27 2022 zł0.089771 zł0.083888 zł0.091425 zł0.084627 zł754,892 -
Jan-26 2022 zł0.084627 zł0.083506 zł0.098189 zł0.095296 zł881,548 -
Jan-25 2022 zł0.095297 zł0.088305 zł0.099638 zł0.092521 zł742,386 -
Jan-24 2022 zł0.09252 zł0.08376 zł0.098155 zł0.091536 zł871,880 -
Jan-23 2022 zł0.091536 zł0.088155 zł0.102989 zł0.097256 zł840,511 -
Jan-22 2022 zł0.097255 zł0.093063 zł0.109175 zł0.101491 zł770,129 -
Jan-21 2022 zł0.101493 zł0.087405 zł0.117022 zł0.092528 zł1,332,372 -
Jan-20 2022 zł0.092528 zł0.079379 zł0.113289 zł0.084405 zł924,913 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.