Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2022 CN¥0.159669 CN¥0.150413 CN¥0.159673 CN¥0.153856 CN¥1,280,594 -
Feb-02 2022 CN¥0.153855 CN¥0.152915 CN¥0.161572 CN¥0.15902 CN¥1,313,493 -
Feb-01 2022 CN¥0.159018 CN¥0.156828 CN¥0.166687 CN¥0.163786 CN¥1,370,790 -
Jan-31 2022 CN¥0.163785 CN¥0.161364 CN¥0.168914 CN¥0.167169 CN¥1,269,627 -
Jan-30 2022 CN¥0.167165 CN¥0.158569 CN¥0.17501 CN¥0.164986 CN¥1,319,003 -
Jan-29 2022 CN¥0.164977 CN¥0.150508 CN¥0.165522 CN¥0.154748 CN¥1,224,540 -
Jan-28 2022 CN¥0.154748 CN¥0.151688 CN¥0.15976 CN¥0.158084 CN¥1,175,523 -
Jan-27 2022 CN¥0.158082 CN¥0.147721 CN¥0.160995 CN¥0.149023 CN¥1,329,319 -
Jan-26 2022 CN¥0.149024 CN¥0.147049 CN¥0.172905 CN¥0.167811 CN¥1,552,351 -
Jan-25 2022 CN¥0.167813 CN¥0.1555 CN¥0.175458 CN¥0.162924 CN¥1,307,296 -
Jan-24 2022 CN¥0.162923 CN¥0.147497 CN¥0.172846 CN¥0.16119 CN¥1,535,327 -
Jan-23 2022 CN¥0.16119 CN¥0.155236 CN¥0.181358 CN¥0.171262 CN¥1,480,088 -
Jan-22 2022 CN¥0.17126 CN¥0.163879 CN¥0.192251 CN¥0.17872 CN¥1,356,149 -
Jan-21 2022 CN¥0.178724 CN¥0.153916 CN¥0.206068 CN¥0.162937 CN¥2,346,226 -
Jan-20 2022 CN¥0.162937 CN¥0.139782 CN¥0.199495 CN¥0.148632 CN¥1,628,714 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.