Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2022 R0.416897 R0.39273 R0.416907 R0.401718 R3,343,627 -
Feb-02 2022 R0.401716 R0.399263 R0.421864 R0.415201 R3,429,528 -
Feb-01 2022 R0.415195 R0.409479 R0.435221 R0.427646 R3,579,129 -
Jan-31 2022 R0.427642 R0.421322 R0.441036 R0.436478 R3,314,994 -
Jan-30 2022 R0.436469 R0.414024 R0.45695 R0.430779 R3,443,914 -
Jan-29 2022 R0.430755 R0.392978 R0.432179 R0.404049 R3,197,271 -
Jan-28 2022 R0.404047 R0.396058 R0.417135 R0.412758 R3,069,288 -
Jan-27 2022 R0.412752 R0.385701 R0.420357 R0.389099 R3,470,848 -
Jan-26 2022 R0.389101 R0.383945 R0.451454 R0.438155 R4,053,186 -
Jan-25 2022 R0.438161 R0.406011 R0.45812 R0.425396 R3,413,348 -
Jan-24 2022 R0.425393 R0.385116 R0.451301 R0.420867 R4,008,737 -
Jan-23 2022 R0.420869 R0.405323 R0.473527 R0.447165 R3,864,506 -
Jan-22 2022 R0.44716 R0.427888 R0.501968 R0.466638 R3,540,903 -
Jan-21 2022 R0.466648 R0.401875 R0.538044 R0.425429 R6,125,992 -
Jan-20 2022 R0.425429 R0.364971 R0.520881 R0.388078 R4,252,570 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.