Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 14 Seconds ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2022 CA$0.030895 CA$0.029104 CA$0.030896 CA$0.02977 CA$247,793 -
Feb-02 2022 CA$0.02977 CA$0.029589 CA$0.031263 CA$0.03077 CA$254,159 -
Feb-01 2022 CA$0.030769 CA$0.030346 CA$0.032253 CA$0.031692 CA$265,246 -
Jan-31 2022 CA$0.031692 CA$0.031223 CA$0.032684 CA$0.032347 CA$245,671 -
Jan-30 2022 CA$0.032346 CA$0.030682 CA$0.033864 CA$0.031924 CA$255,225 -
Jan-29 2022 CA$0.031922 CA$0.029123 CA$0.032028 CA$0.029943 CA$236,947 -
Jan-28 2022 CA$0.029943 CA$0.029351 CA$0.030913 CA$0.030589 CA$227,462 -
Jan-27 2022 CA$0.030588 CA$0.028583 CA$0.031152 CA$0.028835 CA$257,221 -
Jan-26 2022 CA$0.028835 CA$0.028453 CA$0.033456 CA$0.032471 CA$300,378 -
Jan-25 2022 CA$0.032471 CA$0.030089 CA$0.03395 CA$0.031525 CA$252,960 -
Jan-24 2022 CA$0.031525 CA$0.02854 CA$0.033445 CA$0.03119 CA$297,084 -
Jan-23 2022 CA$0.03119 CA$0.030038 CA$0.035092 CA$0.033138 CA$286,395 -
Jan-22 2022 CA$0.033138 CA$0.03171 CA$0.0372 CA$0.034582 CA$262,413 -
Jan-21 2022 CA$0.034582 CA$0.029782 CA$0.039874 CA$0.031528 CA$453,991 -
Jan-20 2022 CA$0.031528 CA$0.027047 CA$0.038602 CA$0.02876 CA$315,154 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.