Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 23 Seconds ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2022 Tk2.4737 Tk2.3303 Tk2.4738 Tk2.3837 Tk19,840,318 -
Feb-02 2022 Tk2.3836 Tk2.3691 Tk2.5032 Tk2.4637 Tk20,350,037 -
Feb-01 2022 Tk2.4636 Tk2.4297 Tk2.5825 Tk2.5375 Tk21,237,732 -
Jan-31 2022 Tk2.5375 Tk2.5000 Tk2.6170 Tk2.5899 Tk19,670,414 -
Jan-30 2022 Tk2.5899 Tk2.4567 Tk2.7114 Tk2.5561 Tk20,435,396 -
Jan-29 2022 Tk2.5560 Tk2.3318 Tk2.5644 Tk2.3975 Tk18,971,877 -
Jan-28 2022 Tk2.3975 Tk2.3501 Tk2.4751 Tk2.4492 Tk18,212,453 -
Jan-27 2022 Tk2.4491 Tk2.2886 Tk2.4943 Tk2.3088 Tk20,595,221 -
Jan-26 2022 Tk2.3088 Tk2.2782 Tk2.6788 Tk2.5999 Tk24,050,680 -
Jan-25 2022 Tk2.5999 Tk2.4091 Tk2.7183 Tk2.5242 Tk20,254,024 -
Jan-24 2022 Tk2.5241 Tk2.2851 Tk2.6779 Tk2.4973 Tk23,786,927 -
Jan-23 2022 Tk2.4973 Tk2.4050 Tk2.8098 Tk2.6533 Tk22,931,094 -
Jan-22 2022 Tk2.6533 Tk2.5389 Tk2.9785 Tk2.7689 Tk21,010,911 -
Jan-21 2022 Tk2.7689 Tk2.3846 Tk3.1926 Tk2.5244 Tk36,350,235 -
Jan-20 2022 Tk2.5244 Tk2.1656 Tk3.0907 Tk2.3027 Tk25,233,778 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.