Market Cap MX$43.47T 3.49%
Volume 24h MX$1.62T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2022 MX$0.382852 MX$0.360658 MX$0.382861 MX$0.368913 MX$3,070,578 -
Feb-02 2022 MX$0.368911 MX$0.366658 MX$0.387413 MX$0.381295 MX$3,149,465 -
Feb-01 2022 MX$0.381289 MX$0.37604 MX$0.39968 MX$0.392723 MX$3,286,848 -
Jan-31 2022 MX$0.39272 MX$0.386916 MX$0.40502 MX$0.400834 MX$3,044,283 -
Jan-30 2022 MX$0.400826 MX$0.380214 MX$0.419635 MX$0.395601 MX$3,162,675 -
Jan-29 2022 MX$0.395579 MX$0.360886 MX$0.396886 MX$0.371053 MX$2,936,174 -
Jan-28 2022 MX$0.371052 MX$0.363715 MX$0.38307 MX$0.379051 MX$2,818,642 -
Jan-27 2022 MX$0.379045 MX$0.354203 MX$0.38603 MX$0.357324 MX$3,187,410 -
Jan-26 2022 MX$0.357326 MX$0.352591 MX$0.414587 MX$0.402374 MX$3,722,193 -
Jan-25 2022 MX$0.402379 MX$0.372855 MX$0.420709 MX$0.390657 MX$3,134,605 -
Jan-24 2022 MX$0.390654 MX$0.353666 MX$0.414447 MX$0.386498 MX$3,681,373 -
Jan-23 2022 MX$0.386499 MX$0.372223 MX$0.434858 MX$0.410648 MX$3,548,921 -
Jan-22 2022 MX$0.410644 MX$0.392946 MX$0.460976 MX$0.428531 MX$3,251,744 -
Jan-21 2022 MX$0.42854 MX$0.369057 MX$0.494106 MX$0.390687 MX$5,625,728 -
Jan-20 2022 MX$0.390687 MX$0.335167 MX$0.478345 MX$0.356386 MX$3,905,295 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.