Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2022 AU$0.034132 AU$0.032153 AU$0.034133 AU$0.032889 AU$273,751 -
Feb-02 2022 AU$0.032889 AU$0.032688 AU$0.034539 AU$0.033993 AU$280,784 -
Feb-01 2022 AU$0.033993 AU$0.033525 AU$0.035632 AU$0.035012 AU$293,033 -
Jan-31 2022 AU$0.035012 AU$0.034494 AU$0.036108 AU$0.035735 AU$271,407 -
Jan-30 2022 AU$0.035734 AU$0.033897 AU$0.037411 AU$0.035269 AU$281,962 -
Jan-29 2022 AU$0.035267 AU$0.032174 AU$0.035383 AU$0.03308 AU$261,769 -
Jan-28 2022 AU$0.03308 AU$0.032426 AU$0.034151 AU$0.033793 AU$251,291 -
Jan-27 2022 AU$0.033793 AU$0.031578 AU$0.034415 AU$0.031856 AU$284,167 -
Jan-26 2022 AU$0.031856 AU$0.031434 AU$0.036961 AU$0.035872 AU$331,845 -
Jan-25 2022 AU$0.035873 AU$0.033241 AU$0.037507 AU$0.034828 AU$279,460 -
Jan-24 2022 AU$0.034828 AU$0.03153 AU$0.036949 AU$0.034457 AU$328,206 -
Jan-23 2022 AU$0.034457 AU$0.033184 AU$0.038768 AU$0.03661 AU$316,397 -
Jan-22 2022 AU$0.03661 AU$0.035032 AU$0.041097 AU$0.038204 AU$289,903 -
Jan-21 2022 AU$0.038205 AU$0.032902 AU$0.044051 AU$0.034831 AU$501,551 -
Jan-20 2022 AU$0.034831 AU$0.029881 AU$0.042645 AU$0.031772 AU$348,169 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.