Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2022 RM0.106991 RM0.100789 RM0.106993 RM0.103095 RM858,099 -
Feb-02 2022 RM0.103095 RM0.102465 RM0.108266 RM0.106556 RM880,144 -
Feb-01 2022 RM0.106554 RM0.105087 RM0.111694 RM0.109749 RM918,537 -
Jan-31 2022 RM0.109749 RM0.108127 RM0.113186 RM0.112016 RM850,750 -
Jan-30 2022 RM0.112014 RM0.106254 RM0.11727 RM0.110554 RM883,836 -
Jan-29 2022 RM0.110547 RM0.100852 RM0.110913 RM0.103694 RM820,539 -
Jan-28 2022 RM0.103693 RM0.101643 RM0.107052 RM0.105929 RM787,693 -
Jan-27 2022 RM0.105927 RM0.098985 RM0.107879 RM0.099857 RM890,749 -
Jan-26 2022 RM0.099857 RM0.098534 RM0.11586 RM0.112446 RM1,040,198 -
Jan-25 2022 RM0.112448 RM0.104197 RM0.11757 RM0.109172 RM875,992 -
Jan-24 2022 RM0.109171 RM0.098835 RM0.11582 RM0.10801 RM1,028,791 -
Jan-23 2022 RM0.10801 RM0.10402 RM0.121524 RM0.114759 RM991,776 -
Jan-22 2022 RM0.114757 RM0.109812 RM0.128823 RM0.119756 RM908,727 -
Jan-21 2022 RM0.119759 RM0.103136 RM0.138082 RM0.109181 RM1,572,157 -
Jan-20 2022 RM0.10918 RM0.093665 RM0.133677 RM0.099595 RM1,091,367 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.