Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Torekko (Old) TRK

Torekko (Old) (TRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2022 CHF0.02045 CHF0.019265 CHF0.020451 CHF0.019706 CHF164,022 -
Feb-02 2022 CHF0.019706 CHF0.019585 CHF0.020694 CHF0.020367 CHF168,236 -
Feb-01 2022 CHF0.020367 CHF0.020087 CHF0.021349 CHF0.020978 CHF175,575 -
Jan-31 2022 CHF0.020978 CHF0.020668 CHF0.021635 CHF0.021411 CHF162,617 -
Jan-30 2022 CHF0.021411 CHF0.02031 CHF0.022415 CHF0.021131 CHF168,942 -
Jan-29 2022 CHF0.02113 CHF0.019277 CHF0.0212 CHF0.01982 CHF156,843 -
Jan-28 2022 CHF0.01982 CHF0.019428 CHF0.020462 CHF0.020247 CHF150,564 -
Jan-27 2022 CHF0.020247 CHF0.01892 CHF0.02062 CHF0.019087 CHF170,263 -
Jan-26 2022 CHF0.019087 CHF0.018834 CHF0.022146 CHF0.021493 CHF198,830 -
Jan-25 2022 CHF0.021494 CHF0.019916 CHF0.022473 CHF0.020867 CHF167,442 -
Jan-24 2022 CHF0.020867 CHF0.018891 CHF0.022138 CHF0.020645 CHF196,649 -
Jan-23 2022 CHF0.020645 CHF0.019883 CHF0.023228 CHF0.021935 CHF189,574 -
Jan-22 2022 CHF0.021935 CHF0.02099 CHF0.024624 CHF0.022891 CHF173,699 -
Jan-21 2022 CHF0.022891 CHF0.019714 CHF0.026393 CHF0.020869 CHF300,511 -
Jan-20 2022 CHF0.020869 CHF0.017903 CHF0.025551 CHF0.019037 CHF208,610 -

Historical and market price analysis of Torekko (Old) (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.