Cap Mercado €2.35T
2.47%
Volumen 24h €98.46B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2022 | €0.021106 | €0.019883 | €0.021107 | €0.020338 | €169,282 | - |
Feb-02 2022 | €0.020338 | €0.020214 | €0.021358 | €0.02102 | €173,631 | - |
Feb-01 2022 | €0.02102 | €0.020731 | €0.022034 | €0.021651 | €181,205 | - |
Jan-31 2022 | €0.02165 | €0.02133 | €0.022328 | €0.022098 | €167,832 | - |
Jan-30 2022 | €0.022097 | €0.020961 | €0.023134 | €0.021809 | €174,359 | - |
Jan-29 2022 | €0.021808 | €0.019895 | €0.02188 | €0.020456 | €161,872 | - |
Jan-28 2022 | €0.020456 | €0.020051 | €0.021118 | €0.020897 | €155,393 | - |
Jan-27 2022 | €0.020896 | €0.019527 | €0.021281 | €0.019699 | €175,723 | - |
Jan-26 2022 | €0.019699 | €0.019438 | €0.022856 | €0.022183 | €205,206 | - |
Jan-25 2022 | €0.022183 | €0.020555 | €0.023193 | €0.021537 | €172,812 | - |
Jan-24 2022 | €0.021536 | €0.019497 | €0.022848 | €0.021307 | €202,956 | - |
Jan-23 2022 | €0.021307 | €0.02052 | €0.023973 | €0.022639 | €195,653 | - |
Jan-22 2022 | €0.022638 | €0.021663 | €0.025413 | €0.023625 | €179,270 | - |
Jan-21 2022 | €0.023625 | €0.020346 | €0.02724 | €0.021538 | €310,149 | - |
Jan-20 2022 | €0.021538 | €0.018477 | €0.026371 | €0.019647 | €215,300 | - |
Análisis de precios históricos y de mercado de Torekko (Old) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.