時価総額 €2.20T
-0.06%
ボリューム24h €67.33B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
硬貨
27.087
+2
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-03 2022 | €0.020927 | €0.019714 | €0.020928 | €0.020166 | €167,848 | - |
Feb-02 2022 | €0.020165 | €0.020042 | €0.021177 | €0.020842 | €172,160 | - |
Feb-01 2022 | €0.020842 | €0.020555 | €0.021847 | €0.021467 | €179,670 | - |
Jan-31 2022 | €0.021467 | €0.02115 | €0.022139 | €0.02191 | €166,411 | - |
Jan-30 2022 | €0.02191 | €0.020783 | €0.022938 | €0.021624 | €172,882 | - |
Jan-29 2022 | €0.021623 | €0.019727 | €0.021695 | €0.020283 | €160,501 | - |
Jan-28 2022 | €0.020282 | €0.019881 | €0.020939 | €0.02072 | €154,076 | - |
Jan-27 2022 | €0.020719 | €0.019361 | €0.021101 | €0.019532 | €174,234 | - |
Jan-26 2022 | €0.019532 | €0.019273 | €0.022662 | €0.021995 | €203,467 | - |
Jan-25 2022 | €0.021995 | €0.020381 | €0.022997 | €0.021354 | €171,348 | - |
Jan-24 2022 | €0.021354 | €0.019332 | €0.022655 | €0.021127 | €201,236 | - |
Jan-23 2022 | €0.021127 | €0.020346 | €0.02377 | €0.022447 | €193,996 | - |
Jan-22 2022 | €0.022447 | €0.021479 | €0.025198 | €0.023424 | €177,751 | - |
Jan-21 2022 | €0.023425 | €0.020173 | €0.027009 | €0.021356 | €307,521 | - |
Jan-20 2022 | €0.021356 | €0.018321 | €0.026147 | €0.019481 | €213,476 | - |
Torekko (Old)(TRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.