Market Cap MX$46.09T 0.78%
Volume 24h MX$2.06T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2023 MX$0.00249908 MX$0.00249908 MX$0.00249908 MX$0.00249908 - -
Feb-20 2023 MX$0.00249908 MX$0.00249908 MX$0.00249908 MX$0.00249908 - -
Feb-19 2023 MX$0.00249908 MX$0.00249908 MX$0.00249908 MX$0.00249908 - -
Feb-18 2023 MX$0.00249908 MX$0.00249908 MX$0.00249908 MX$0.00249908 - -
Feb-17 2023 MX$0.00249908 MX$0.00249908 MX$0.00249908 MX$0.00249908 - -
Feb-16 2023 MX$0.00249908 MX$0.00249908 MX$0.00249908 MX$0.00249908 - -
Feb-15 2023 MX$0.00249908 MX$0.00245367 MX$0.00250603 MX$0.00247687 - -
Feb-14 2023 MX$0.00247773 MX$0.00234239 MX$0.00248702 MX$0.00236161 MX$3,250 -
Feb-13 2023 MX$0.00236042 MX$0.00232606 MX$0.00236399 MX$0.00236352 MX$168 -
Feb-12 2023 MX$0.00236195 MX$0.0023337 MX$0.00241159 MX$0.00239969 - -
Feb-11 2023 MX$0.00240058 MX$0.00235646 MX$0.00240581 MX$0.00236713 MX$796 -
Feb-10 2023 MX$0.00236731 MX$0.00234407 MX$0.00244697 MX$0.00243204 MX$512 -
Feb-09 2023 MX$0.0024322 MX$0.00240892 MX$0.00262669 MX$0.00261961 MX$1,293 -
Feb-08 2023 MX$0.00261748 MX$0.00257982 MX$0.00277981 MX$0.00273964 MX$9,968 -
Feb-07 2023 MX$0.00273843 MX$0.00266062 MX$0.00274549 MX$0.00266062 MX$727 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67092 MXN.