Market Cap AR$2,455.52T 0.62%
Volume 24h AR$110.17T 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 4 Seconds ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2023 AR$0.133342 AR$0.133342 AR$0.133342 AR$0.133342 - -
Feb-20 2023 AR$0.133342 AR$0.133342 AR$0.133342 AR$0.133342 - -
Feb-19 2023 AR$0.133342 AR$0.133342 AR$0.133342 AR$0.133342 - -
Feb-18 2023 AR$0.133342 AR$0.133342 AR$0.133342 AR$0.133342 - -
Feb-17 2023 AR$0.133342 AR$0.133342 AR$0.133342 AR$0.133342 - -
Feb-16 2023 AR$0.133342 AR$0.133342 AR$0.133342 AR$0.133342 - -
Feb-15 2023 AR$0.133342 AR$0.130919 AR$0.133713 AR$0.132157 - -
Feb-14 2023 AR$0.132203 AR$0.124982 AR$0.132698 AR$0.126007 AR$173,408 -
Feb-13 2023 AR$0.125943 AR$0.12411 AR$0.126134 AR$0.126109 AR$8,948 -
Feb-12 2023 AR$0.126025 AR$0.124518 AR$0.128674 AR$0.128039 - -
Feb-11 2023 AR$0.128087 AR$0.125732 AR$0.128365 AR$0.126302 AR$42,447 -
Feb-10 2023 AR$0.126311 AR$0.125071 AR$0.130562 AR$0.129765 AR$27,317 -
Feb-09 2023 AR$0.129773 AR$0.128532 AR$0.140151 AR$0.139773 AR$68,972 -
Feb-08 2023 AR$0.13966 AR$0.13765 AR$0.148321 AR$0.146178 AR$531,833 -
Feb-07 2023 AR$0.146113 AR$0.141961 AR$0.14649 AR$0.141961 AR$38,791 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.50235 ARS.