Market Cap HK$21.42T 0.39%
Volume 24h HK$869.42B -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2023 HK$0.00117065 HK$0.00117065 HK$0.00117065 HK$0.00117065 - -
Feb-20 2023 HK$0.00117065 HK$0.00117065 HK$0.00117065 HK$0.00117065 - -
Feb-19 2023 HK$0.00117065 HK$0.00117065 HK$0.00117065 HK$0.00117065 - -
Feb-18 2023 HK$0.00117065 HK$0.00117065 HK$0.00117065 HK$0.00117065 - -
Feb-17 2023 HK$0.00117065 HK$0.00117065 HK$0.00117065 HK$0.00117065 - -
Feb-16 2023 HK$0.00117065 HK$0.00117065 HK$0.00117065 HK$0.00117065 - -
Feb-15 2023 HK$0.00117065 HK$0.00114938 HK$0.0011739 HK$0.00116024 - -
Feb-14 2023 HK$0.00116065 HK$0.00109725 HK$0.001165 HK$0.00110625 HK$1,522 -
Feb-13 2023 HK$0.00110569 HK$0.0010896 HK$0.00110737 HK$0.00110715 HK$79 -
Feb-12 2023 HK$0.00110641 HK$0.00109318 HK$0.00112967 HK$0.00112409 - -
Feb-11 2023 HK$0.00112451 HK$0.00110384 HK$0.00112695 HK$0.00110884 HK$373 -
Feb-10 2023 HK$0.00110892 HK$0.00109804 HK$0.00114624 HK$0.00113925 HK$240 -
Feb-09 2023 HK$0.00113932 HK$0.00112841 HK$0.00123042 HK$0.00122711 HK$606 -
Feb-08 2023 HK$0.00122611 HK$0.00120847 HK$0.00130215 HK$0.00128333 HK$4,669 -
Feb-07 2023 HK$0.00128277 HK$0.00124632 HK$0.00128607 HK$0.00124632 HK$341 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.