Cap Mercado HK$21.70T
1.49%
Volumen 24h HK$1.28T
-5.77%
BTC % 49.89%
0.02%
ETH % 16.45%
-0.85%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-21 2023 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | - | - |
Feb-20 2023 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | - | - |
Feb-19 2023 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | - | - |
Feb-18 2023 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | - | - |
Feb-17 2023 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | - | - |
Feb-16 2023 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | - | - |
Feb-15 2023 | HK$0.00117129 | HK$0.00115001 | HK$0.00117455 | HK$0.00116088 | - | - |
Feb-14 2023 | HK$0.00116128 | HK$0.00109785 | HK$0.00116564 | HK$0.00110686 | HK$1,523 | - |
Feb-13 2023 | HK$0.0011063 | HK$0.0010902 | HK$0.00110797 | HK$0.00110775 | HK$79 | - |
Feb-12 2023 | HK$0.00110702 | HK$0.00109378 | HK$0.00113029 | HK$0.00112471 | - | - |
Feb-11 2023 | HK$0.00112513 | HK$0.00110444 | HK$0.00112757 | HK$0.00110945 | HK$373 | - |
Feb-10 2023 | HK$0.00110953 | HK$0.00109864 | HK$0.00114687 | HK$0.00113987 | HK$240 | - |
Feb-09 2023 | HK$0.00113994 | HK$0.00112903 | HK$0.0012311 | HK$0.00122778 | HK$606 | - |
Feb-08 2023 | HK$0.00122678 | HK$0.00120913 | HK$0.00130287 | HK$0.00128404 | HK$4,672 | - |
Feb-07 2023 | HK$0.00128347 | HK$0.001247 | HK$0.00128678 | HK$0.001247 | HK$341 | - |
Análisis de precios históricos y de mercado de Tora Inu (TORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81349 HKD.