Cap Mercado MX$48.93T
-0.44%
Volumen 24h MX$2.75T
3.67%
BTC % 49.76%
0.16%
ETH % 16.55%
-1.08%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-21 2023 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | - | - |
Feb-20 2023 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | - | - |
Feb-19 2023 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | - | - |
Feb-18 2023 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | - | - |
Feb-17 2023 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | - | - |
Feb-16 2023 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | MX$0.00268993 | - | - |
Feb-15 2023 | MX$0.00268993 | MX$0.00264105 | MX$0.00269742 | MX$0.00266602 | - | - |
Feb-14 2023 | MX$0.00266695 | MX$0.00252128 | MX$0.00267695 | MX$0.00254197 | MX$3,498 | - |
Feb-13 2023 | MX$0.00254068 | MX$0.0025037 | MX$0.00254452 | MX$0.00254402 | MX$181 | - |
Feb-12 2023 | MX$0.00254233 | MX$0.00251192 | MX$0.00259577 | MX$0.00258295 | - | - |
Feb-11 2023 | MX$0.00258391 | MX$0.00253642 | MX$0.00258953 | MX$0.00254791 | MX$856 | - |
Feb-10 2023 | MX$0.00254809 | MX$0.00252309 | MX$0.00263384 | MX$0.00261778 | MX$551 | - |
Feb-09 2023 | MX$0.00261794 | MX$0.00259289 | MX$0.00282729 | MX$0.00281966 | MX$1,391 | - |
Feb-08 2023 | MX$0.00281738 | MX$0.00277684 | MX$0.0029921 | MX$0.00294887 | MX$10,729 | - |
Feb-07 2023 | MX$0.00294756 | MX$0.00286381 | MX$0.00295516 | MX$0.00286381 | MX$783 | - |
Análisis de precios históricos y de mercado de Tora Inu (TORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94406 MXN.