Market Cap AU$4.15T 0.66%
Volume 24h AU$161.76B -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2023 AU$0.00022603 AU$0.00022603 AU$0.00022603 AU$0.00022603 - -
Feb-20 2023 AU$0.00022603 AU$0.00022603 AU$0.00022603 AU$0.00022603 - -
Feb-19 2023 AU$0.00022603 AU$0.00022603 AU$0.00022603 AU$0.00022603 - -
Feb-18 2023 AU$0.00022603 AU$0.00022603 AU$0.00022603 AU$0.00022603 - -
Feb-17 2023 AU$0.00022603 AU$0.00022603 AU$0.00022603 AU$0.00022603 - -
Feb-16 2023 AU$0.00022603 AU$0.00022603 AU$0.00022603 AU$0.00022603 - -
Feb-15 2023 AU$0.00022603 AU$0.00022192 AU$0.00022666 AU$0.00022402 - -
Feb-14 2023 AU$0.0002241 AU$0.00021186 AU$0.00022494 AU$0.0002136 AU$294 -
Feb-13 2023 AU$0.00021349 AU$0.00021038 AU$0.00021381 AU$0.00021377 AU$15 -
Feb-12 2023 AU$0.00021363 AU$0.00021107 AU$0.00021812 AU$0.00021704 - -
Feb-11 2023 AU$0.00021712 AU$0.00021313 AU$0.00021759 AU$0.0002141 AU$72 -
Feb-10 2023 AU$0.00021411 AU$0.00021201 AU$0.00022132 AU$0.00021997 AU$46 -
Feb-09 2023 AU$0.00021998 AU$0.00021788 AU$0.00023757 AU$0.00023693 AU$117 -
Feb-08 2023 AU$0.00023674 AU$0.00023333 AU$0.00025142 AU$0.00024779 AU$902 -
Feb-07 2023 AU$0.00024768 AU$0.00024064 AU$0.00024832 AU$0.00024064 AU$66 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.