Market Cap CA$3.76T 0.4%
Volume 24h CA$165.80B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 7 Seconds ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2023 CA$0.00020483 CA$0.00020483 CA$0.00020483 CA$0.00020483 - -
Feb-20 2023 CA$0.00020483 CA$0.00020483 CA$0.00020483 CA$0.00020483 - -
Feb-19 2023 CA$0.00020483 CA$0.00020483 CA$0.00020483 CA$0.00020483 - -
Feb-18 2023 CA$0.00020483 CA$0.00020483 CA$0.00020483 CA$0.00020483 - -
Feb-17 2023 CA$0.00020483 CA$0.00020483 CA$0.00020483 CA$0.00020483 - -
Feb-16 2023 CA$0.00020483 CA$0.00020483 CA$0.00020483 CA$0.00020483 - -
Feb-15 2023 CA$0.00020483 CA$0.00020111 CA$0.0002054 CA$0.00020301 - -
Feb-14 2023 CA$0.00020308 CA$0.00019199 CA$0.00020384 CA$0.00019356 CA$266 -
Feb-13 2023 CA$0.00019347 CA$0.00019065 CA$0.00019376 CA$0.00019372 CA$14 -
Feb-12 2023 CA$0.00019359 CA$0.00019128 CA$0.00019766 CA$0.00019668 - -
Feb-11 2023 CA$0.00019676 CA$0.00019314 CA$0.00019719 CA$0.00019402 CA$65 -
Feb-10 2023 CA$0.00019403 CA$0.00019213 CA$0.00020056 CA$0.00019934 CA$42 -
Feb-09 2023 CA$0.00019935 CA$0.00019744 CA$0.00021529 CA$0.00021471 CA$106 -
Feb-08 2023 CA$0.00021454 CA$0.00021145 CA$0.00022784 CA$0.00022455 CA$817 -
Feb-07 2023 CA$0.00022445 CA$0.00021807 CA$0.00022503 CA$0.00021807 CA$60 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36642 CAD.