Market Cap Bs.100.31T 0.59%
Volume 24h Bs.4.86T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2023 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 - -
Feb-20 2023 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 - -
Feb-19 2023 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 - -
Feb-18 2023 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 - -
Feb-17 2023 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 - -
Feb-16 2023 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 Bs.0.00547171 - -
Feb-15 2023 Bs.0.00547171 Bs.0.00537228 Bs.0.00548693 Bs.0.00542307 - -
Feb-14 2023 Bs.0.00542496 Bs.0.00512863 Bs.0.00544529 Bs.0.00517073 Bs.7,116 -
Feb-13 2023 Bs.0.0051681 Bs.0.00509289 Bs.0.00517592 Bs.0.0051749 Bs.367 -
Feb-12 2023 Bs.0.00517146 Bs.0.0051096 Bs.0.00528016 Bs.0.00525409 - -
Feb-11 2023 Bs.0.00525605 Bs.0.00515943 Bs.0.00526748 Bs.0.0051828 Bs.1,742 -
Feb-10 2023 Bs.0.00518319 Bs.0.00513232 Bs.0.00535761 Bs.0.00532493 Bs.1,121 -
Feb-09 2023 Bs.0.00532527 Bs.0.00527431 Bs.0.0057511 Bs.0.00573559 Bs.2,830 -
Feb-08 2023 Bs.0.00573095 Bs.0.00564849 Bs.0.00608636 Bs.0.00599841 Bs.21,824 -
Feb-07 2023 Bs.0.00599576 Bs.0.00582539 Bs.0.00601122 Bs.0.00582539 Bs.1,592 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.