Market Cap Rp43,976.21T 0.41%
Volume 24h Rp1,704.16T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-21 2023 Rp2.4052 Rp2.4052 Rp2.4052 Rp2.4052 - -
Feb-20 2023 Rp2.4052 Rp2.4052 Rp2.4052 Rp2.4052 - -
Feb-19 2023 Rp2.4052 Rp2.4052 Rp2.4052 Rp2.4052 - -
Feb-18 2023 Rp2.4052 Rp2.4052 Rp2.4052 Rp2.4052 - -
Feb-17 2023 Rp2.4052 Rp2.4052 Rp2.4052 Rp2.4052 - -
Feb-16 2023 Rp2.4052 Rp2.4052 Rp2.4052 Rp2.4052 - -
Feb-15 2023 Rp2.4052 Rp2.3615 Rp2.4119 Rp2.3838 - -
Feb-14 2023 Rp2.3847 Rp2.2544 Rp2.3936 Rp2.2729 Rp3,127,973 -
Feb-13 2023 Rp2.2717 Rp2.2387 Rp2.2752 Rp2.2747 Rp161,413 -
Feb-12 2023 Rp2.2732 Rp2.2460 Rp2.3210 Rp2.3095 - -
Feb-11 2023 Rp2.3104 Rp2.2679 Rp2.3154 Rp2.2782 Rp765,667 -
Feb-10 2023 Rp2.2784 Rp2.2560 Rp2.3551 Rp2.3407 Rp492,742 -
Feb-09 2023 Rp2.3408 Rp2.3184 Rp2.5280 Rp2.5212 Rp1,244,129 -
Feb-08 2023 Rp2.5192 Rp2.4829 Rp2.6754 Rp2.6367 Rp9,593,306 -
Feb-07 2023 Rp2.6356 Rp2.5607 Rp2.6424 Rp2.5607 Rp699,722 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.