Market Cap R50.74T 0.42%
Volume 24h R2.33T 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 4 Minutes ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2023 R0.00276005 R0.00276005 R0.00276005 R0.00276005 - -
Feb-20 2023 R0.00276005 R0.00276005 R0.00276005 R0.00276005 - -
Feb-19 2023 R0.00276005 R0.00276005 R0.00276005 R0.00276005 - -
Feb-18 2023 R0.00276005 R0.00276005 R0.00276005 R0.00276005 - -
Feb-17 2023 R0.00276005 R0.00276005 R0.00276005 R0.00276005 - -
Feb-16 2023 R0.00276005 R0.00276005 R0.00276005 R0.00276005 - -
Feb-15 2023 R0.00276005 R0.0027099 R0.00276773 R0.00273552 - -
Feb-14 2023 R0.00273647 R0.002587 R0.00274673 R0.00260823 R3,589 -
Feb-13 2023 R0.00260691 R0.00256897 R0.00261085 R0.00261033 R185 -
Feb-12 2023 R0.0026086 R0.0025774 R0.00266343 R0.00265028 - -
Feb-11 2023 R0.00265127 R0.00260253 R0.00265703 R0.00261432 R879 -
Feb-10 2023 R0.00261451 R0.00258885 R0.0027025 R0.00268601 R565 -
Feb-09 2023 R0.00268618 R0.00266048 R0.00290098 R0.00289316 R1,428 -
Feb-08 2023 R0.00289082 R0.00284923 R0.0030701 R0.00302573 R11,008 -
Feb-07 2023 R0.00302439 R0.00293846 R0.00303219 R0.00293846 R803 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4118 ZAR.