Market Cap zł10.80T 0.48%
Volume 24h zł473.79B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2023 zł0.00058768 zł0.00058768 zł0.00058768 zł0.00058768 - -
Feb-20 2023 zł0.00058768 zł0.00058768 zł0.00058768 zł0.00058768 - -
Feb-19 2023 zł0.00058768 zł0.00058768 zł0.00058768 zł0.00058768 - -
Feb-18 2023 zł0.00058768 zł0.00058768 zł0.00058768 zł0.00058768 - -
Feb-17 2023 zł0.00058768 zł0.00058768 zł0.00058768 zł0.00058768 - -
Feb-16 2023 zł0.00058768 zł0.00058768 zł0.00058768 zł0.00058768 - -
Feb-15 2023 zł0.00058768 zł0.000577 zł0.00058932 zł0.00058246 - -
Feb-14 2023 zł0.00058266 zł0.00055083 zł0.00058485 zł0.00055536 zł764 -
Feb-13 2023 zł0.00055507 zł0.000547 zł0.00055591 zł0.0005558 zł39 -
Feb-12 2023 zł0.00055543 zł0.00054879 zł0.00056711 zł0.00056431 - -
Feb-11 2023 zł0.00056452 zł0.00055414 zł0.00056575 zł0.00055665 zł187 -
Feb-10 2023 zł0.00055669 zł0.00055123 zł0.00057543 zł0.00057192 zł120 -
Feb-09 2023 zł0.00057195 zł0.00056648 zł0.00061769 zł0.00061603 zł304 -
Feb-08 2023 zł0.00061553 zł0.00060667 zł0.0006537 zł0.00064425 zł2,344 -
Feb-07 2023 zł0.00064397 zł0.00062567 zł0.00064563 zł0.00062567 zł171 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92035 PLN.