Market Cap Tk321.11T 0.41%
Volume 24h Tk12.44T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2023 Tk0.017563 Tk0.017563 Tk0.017563 Tk0.017563 - -
Feb-20 2023 Tk0.017563 Tk0.017563 Tk0.017563 Tk0.017563 - -
Feb-19 2023 Tk0.017563 Tk0.017563 Tk0.017563 Tk0.017563 - -
Feb-18 2023 Tk0.017563 Tk0.017563 Tk0.017563 Tk0.017563 - -
Feb-17 2023 Tk0.017563 Tk0.017563 Tk0.017563 Tk0.017563 - -
Feb-16 2023 Tk0.017563 Tk0.017563 Tk0.017563 Tk0.017563 - -
Feb-15 2023 Tk0.017563 Tk0.017243 Tk0.017611 Tk0.017407 - -
Feb-14 2023 Tk0.017413 Tk0.016461 Tk0.017478 Tk0.016597 Tk22,840 -
Feb-13 2023 Tk0.016588 Tk0.016347 Tk0.016613 Tk0.01661 Tk1,179 -
Feb-12 2023 Tk0.016599 Tk0.0164 Tk0.016948 Tk0.016864 - -
Feb-11 2023 Tk0.01687 Tk0.01656 Tk0.016907 Tk0.016635 Tk5,591 -
Feb-10 2023 Tk0.016637 Tk0.016473 Tk0.017196 Tk0.017092 Tk3,598 -
Feb-09 2023 Tk0.017093 Tk0.016929 Tk0.018459 Tk0.01841 Tk9,085 -
Feb-08 2023 Tk0.018395 Tk0.01813 Tk0.019536 Tk0.019253 Tk70,050 -
Feb-07 2023 Tk0.019245 Tk0.018698 Tk0.019294 Tk0.018698 Tk5,109 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.