Market Cap CHF2.53T 0.43%
Volume 24h CHF97.01B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 33 Seconds ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2023 CHF0.00013818 CHF0.00013818 CHF0.00013818 CHF0.00013818 - -
Feb-20 2023 CHF0.00013818 CHF0.00013818 CHF0.00013818 CHF0.00013818 - -
Feb-19 2023 CHF0.00013818 CHF0.00013818 CHF0.00013818 CHF0.00013818 - -
Feb-18 2023 CHF0.00013818 CHF0.00013818 CHF0.00013818 CHF0.00013818 - -
Feb-17 2023 CHF0.00013818 CHF0.00013818 CHF0.00013818 CHF0.00013818 - -
Feb-16 2023 CHF0.00013818 CHF0.00013818 CHF0.00013818 CHF0.00013818 - -
Feb-15 2023 CHF0.00013818 CHF0.00013567 CHF0.00013856 CHF0.00013695 - -
Feb-14 2023 CHF0.000137 CHF0.00012951 CHF0.00013751 CHF0.00013058 CHF180 -
Feb-13 2023 CHF0.00013051 CHF0.00012861 CHF0.00013071 CHF0.00013068 CHF9 -
Feb-12 2023 CHF0.0001306 CHF0.00012903 CHF0.00013334 CHF0.00013268 - -
Feb-11 2023 CHF0.00013273 CHF0.00013029 CHF0.00013302 CHF0.00013088 CHF44 -
Feb-10 2023 CHF0.00013089 CHF0.00012961 CHF0.0001353 CHF0.00013447 CHF28 -
Feb-09 2023 CHF0.00013448 CHF0.00013319 CHF0.00014523 CHF0.00014484 CHF71 -
Feb-08 2023 CHF0.00014472 CHF0.00014264 CHF0.0001537 CHF0.00015148 CHF551 -
Feb-07 2023 CHF0.00015141 CHF0.00014711 CHF0.0001518 CHF0.00014711 CHF40 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.