Market Cap CL$2,489.59T 0.13%
Volume 24h CL$102.41T -11.41%
BTC % 49.46% -0.38%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 54 Seconds ago
Tora Inu TORA

Tora Inu (TORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-21 2023 CL$0.136233 CL$0.136233 CL$0.136233 CL$0.136233 - -
Feb-20 2023 CL$0.136233 CL$0.136233 CL$0.136233 CL$0.136233 - -
Feb-19 2023 CL$0.136233 CL$0.136233 CL$0.136233 CL$0.136233 - -
Feb-18 2023 CL$0.136233 CL$0.136233 CL$0.136233 CL$0.136233 - -
Feb-17 2023 CL$0.136233 CL$0.136233 CL$0.136233 CL$0.136233 - -
Feb-16 2023 CL$0.136233 CL$0.136233 CL$0.136233 CL$0.136233 - -
Feb-15 2023 CL$0.136233 CL$0.133757 CL$0.136612 CL$0.135022 - -
Feb-14 2023 CL$0.135069 CL$0.127691 CL$0.135575 CL$0.128739 CL$177,168 -
Feb-13 2023 CL$0.128674 CL$0.126801 CL$0.128868 CL$0.128843 CL$9,142 -
Feb-12 2023 CL$0.128757 CL$0.127217 CL$0.131463 CL$0.130815 - -
Feb-11 2023 CL$0.130863 CL$0.128458 CL$0.131148 CL$0.12904 CL$43,367 -
Feb-10 2023 CL$0.129049 CL$0.127783 CL$0.133392 CL$0.132578 CL$27,909 -
Feb-09 2023 CL$0.132587 CL$0.131318 CL$0.143189 CL$0.142803 CL$70,467 -
Feb-08 2023 CL$0.142687 CL$0.140634 CL$0.151536 CL$0.149346 CL$543,363 -
Feb-07 2023 CL$0.14928 CL$0.145039 CL$0.149665 CL$0.145039 CL$39,632 -

Historical and market price analysis of Tora Inu (TORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.