Market Cap NZ$3.99T -2.82%
Volume 24h NZ$257.13B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.148576 NZ$0.072664 NZ$0.159659 NZ$0.072664 NZ$32,981 -
Apr-28 2024 NZ$0.068094 NZ$0.057709 NZ$0.069109 NZ$0.066455 NZ$25,429 -
Apr-27 2024 NZ$0.066138 NZ$0.058364 NZ$0.077535 NZ$0.069569 NZ$35,644 -
Apr-26 2024 NZ$0.068772 NZ$0.068772 NZ$0.169513 NZ$0.145606 NZ$49,059 -
Apr-25 2024 NZ$0.155509 NZ$0.113073 NZ$0.185323 NZ$0.120803 NZ$50,356 -
Apr-24 2024 NZ$0.123152 NZ$0.064985 NZ$0.126894 NZ$0.066728 NZ$47,795 -
Apr-23 2024 NZ$0.066362 NZ$0.054279 NZ$0.080649 NZ$0.080649 NZ$107,502 -
Apr-22 2024 NZ$0.081989 NZ$0.063332 NZ$0.082013 NZ$0.074576 NZ$49,450 -
Apr-21 2024 NZ$0.07442 NZ$0.071066 NZ$0.100818 NZ$0.100818 NZ$79,238 -
Apr-20 2024 NZ$0.097216 NZ$0.090453 NZ$0.141916 NZ$0.095338 NZ$78,507 -
Apr-19 2024 NZ$0.096293 NZ$0.083983 NZ$0.103998 NZ$0.092415 NZ$129,164 -
Apr-18 2024 NZ$0.091301 NZ$0.074167 NZ$0.114924 NZ$0.090544 NZ$54,120 -
Apr-17 2024 NZ$0.088678 NZ$0.087046 NZ$0.131594 NZ$0.101688 NZ$91,865 -
Apr-16 2024 NZ$0.103397 NZ$0.051581 NZ$0.113092 NZ$0.099034 NZ$70,295 -
Apr-15 2024 NZ$0.097223 NZ$0.061667 NZ$0.106296 NZ$0.088429 NZ$141,763 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.