Market Cap CHF2.19T -1.19%
Volume 24h CHF125.94B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
TONToken TON

TONToken (TON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.080116 CHF0.039182 CHF0.086092 CHF0.039182 CHF17,784 -
Apr-28 2024 CHF0.036718 CHF0.031118 CHF0.037265 CHF0.035834 CHF13,712 -
Apr-27 2024 CHF0.035663 CHF0.031471 CHF0.041809 CHF0.037513 CHF19,220 -
Apr-26 2024 CHF0.037083 CHF0.037083 CHF0.091405 CHF0.078514 CHF26,454 -
Apr-25 2024 CHF0.083854 CHF0.060972 CHF0.099931 CHF0.06514 CHF27,153 -
Apr-24 2024 CHF0.066406 CHF0.035041 CHF0.068424 CHF0.035981 CHF25,772 -
Apr-23 2024 CHF0.035784 CHF0.029269 CHF0.043488 CHF0.043488 CHF57,968 -
Apr-22 2024 CHF0.044211 CHF0.03415 CHF0.044223 CHF0.040213 CHF26,665 -
Apr-21 2024 CHF0.040129 CHF0.03832 CHF0.054363 CHF0.054363 CHF42,727 -
Apr-20 2024 CHF0.052421 CHF0.048774 CHF0.076525 CHF0.051408 CHF42,333 -
Apr-19 2024 CHF0.051924 CHF0.045286 CHF0.056078 CHF0.049832 CHF69,649 -
Apr-18 2024 CHF0.049231 CHF0.039993 CHF0.06197 CHF0.048823 CHF29,183 -
Apr-17 2024 CHF0.047817 CHF0.046937 CHF0.070959 CHF0.054833 CHF49,536 -
Apr-16 2024 CHF0.055754 CHF0.027814 CHF0.060982 CHF0.053401 CHF37,905 -
Apr-15 2024 CHF0.052425 CHF0.033252 CHF0.057318 CHF0.047683 CHF76,443 -

Historical and market price analysis of TONToken (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1333 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.